NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-30 | 94,54 | 93,52 | 94,54 | 93,52 | -1,93% | |
| 2007-10-29 | 96,50 | 95,36 | 96,50 | 95,36 | +0,19% | |
| 2007-10-26 | 95,08 | 95,08 | 95,18 | 95,18 | -0,51% | |
| 2007-10-25 | 95,55 | 95,55 | 95,67 | 95,67 | -0,80% | |
| 2007-10-24 | 95,21 | 95,21 | 96,44 | 96,44 | +2,07% | |
| 2007-10-23 | 93,30 | 93,30 | 94,48 | 94,48 | +0,19% | |
| 2007-10-22 | 94,78 | 94,30 | 94,78 | 94,30 | -2,27% | |
| 2007-10-19 | 94,34 | 94,34 | 96,49 | 96,49 | +1,81% | |
| 2007-10-18 | 95,12 | 94,77 | 95,12 | 94,77 | -0,70% | |
| 2007-10-17 | 95,39 | 95,39 | 95,44 | 95,44 | +0,03% | |
| 2007-10-16 | 96,27 | 95,41 | 96,27 | 95,41 | -0,43% | |
| 2007-10-15 | 95,54 | 95,54 | 95,82 | 95,82 | -0,50% | |
| 2007-10-12 | 95,09 | 95,09 | 96,30 | 96,30 | -0,08% | |
| 2007-10-11 | 96,00 | 96,00 | 96,38 | 96,38 | +0,42% | |
| 2007-10-10 | 97,14 | 95,98 | 97,14 | 95,98 | -2,30% | |
| 2007-10-09 | 97,54 | 97,54 | 98,24 | 98,24 | -1,15% | |
| 2007-10-08 | 99,77 | 99,38 | 99,77 | 99,38 | +2,46% | |
| 2007-10-05 | 97,32 | 96,99 | 97,32 | 96,99 | +1,40% | |
| 2007-10-04 | 93,95 | 93,95 | 95,65 | 95,65 | +0,84% | |
| 2007-10-03 | 94,54 | 94,54 | 94,85 | 94,85 | -0,65% |
