NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-02 | 93,99 | 93,99 | 95,47 | 95,47 | +4,08% | |
| 2007-10-01 | 93,08 | 91,73 | 93,08 | 91,73 | +0,31% | |
| 2007-09-28 | 90,06 | 90,06 | 91,45 | 91,45 | +0,59% | |
| 2007-09-27 | 89,97 | 89,97 | 90,91 | 90,91 | +0,82% | |
| 2007-09-26 | 90,58 | 90,17 | 90,58 | 90,17 | -2,33% | |
| 2007-09-25 | 94,32 | 92,32 | 94,32 | 92,32 | -5,01% | |
| 2007-09-24 | 96,94 | 96,94 | 97,19 | 97,19 | -1,67% | |
| 2007-09-21 | 97,91 | 97,91 | 98,84 | 98,84 | +0,51% | |
| 2007-09-20 | 98,34 | 98,34 | 98,34 | 98,34 | -3,43% | |
| 2007-09-19 | 102,39 | 101,83 | 102,39 | 101,83 | +3,06% | |
| 2007-09-18 | 99,05 | 98,81 | 99,05 | 98,81 | -2,63% | |
| 2007-09-17 | 101,43 | 101,43 | 101,48 | 101,48 | -0,63% | |
| 2007-09-14 | 104,40 | 102,12 | 104,40 | 102,12 | -2,26% | |
| 2007-09-13 | 102,25 | 102,25 | 104,48 | 104,48 | -0,49% | |
| 2007-09-12 | 111,49 | 104,99 | 111,49 | 104,99 | -4,99% | |
| 2007-09-11 | 111,80 | 110,50 | 111,80 | 110,50 | +0,61% | |
| 2007-09-10 | 110,15 | 109,83 | 110,15 | 109,83 | -0,34% | |
| 2007-09-07 | 105,46 | 105,46 | 110,21 | 110,21 | +8,23% | |
| 2007-09-06 | 107,11 | 101,83 | 107,11 | 101,83 | +1,83% | |
| 2007-09-05 | 103,16 | 100,00 | 103,16 | 100,00 | -11,01% |
