NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-27 | 269,38 | 265,48 | 269,38 | 268,72 | +0,08% | |
| 2018-02-26 | 269,70 | 266,98 | 270,88 | 268,50 | -0,22% | |
| 2018-02-23 | 269,27 | 266,96 | 270,75 | 269,08 | +0,31% | |
| 2018-02-22 | 267,52 | 263,40 | 268,25 | 268,25 | +0,25% | |
| 2018-02-21 | 269,39 | 266,18 | 270,36 | 267,58 | -0,91% | |
| 2018-02-20 | 269,58 | 268,16 | 270,05 | 270,05 | +0,44% | |
| 2018-02-19 | 270,64 | 268,87 | 270,92 | 268,87 | -0,72% | |
| 2018-02-16 | 270,11 | 268,90 | 270,83 | 270,83 | +0,28% | |
| 2018-02-15 | 269,99 | 268,30 | 270,80 | 270,07 | +0,29% | |
| 2018-02-14 | 268,83 | 268,12 | 270,02 | 269,28 | -0,20% | |
| 2018-02-13 | 270,04 | 266,67 | 270,70 | 269,82 | +0,22% | |
| 2018-02-12 | 268,83 | 267,90 | 269,45 | 269,22 | +0,11% | |
| 2018-02-09 | 268,20 | 267,66 | 269,71 | 268,93 | -0,75% | |
| 2018-02-08 | 269,95 | 269,29 | 271,02 | 270,95 | +0,39% | |
| 2018-02-07 | 265,46 | 265,46 | 269,91 | 269,91 | +1,20% | |
| 2018-02-06 | 266,91 | 261,83 | 266,91 | 266,72 | -1,38% | |
| 2018-02-05 | 273,20 | 270,21 | 273,69 | 270,44 | -1,06% | |
| 2018-02-02 | 273,97 | 272,03 | 274,26 | 273,35 | -0,06% | |
| 2018-02-01 | 275,08 | 273,51 | 276,73 | 273,51 | -0,62% | |
| 2018-01-31 | 276,99 | 274,19 | 277,37 | 275,22 | -0,38% |
