NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-30 | 283,97 | 275,51 | 284,11 | 276,27 | -2,73% | |
| 2018-01-29 | 281,49 | 280,10 | 284,43 | 284,03 | +0,97% | |
| 2018-01-26 | 280,98 | 279,48 | 281,45 | 281,30 | +0,22% | |
| 2018-01-25 | 279,33 | 278,66 | 280,67 | 280,67 | +0,83% | |
| 2018-01-24 | 278,42 | 276,71 | 278,48 | 278,35 | +0,01% | |
| 2018-01-23 | 279,12 | 277,20 | 279,25 | 278,33 | -0,09% | |
| 2018-01-22 | 279,15 | 277,90 | 280,07 | 278,59 | -0,05% | |
| 2018-01-19 | 277,99 | 276,52 | 278,98 | 278,74 | +0,28% | |
| 2018-01-18 | 278,29 | 276,59 | 278,58 | 277,96 | -0,11% | |
| 2018-01-17 | 279,45 | 277,88 | 279,75 | 278,28 | -0,19% | |
| 2018-01-16 | 279,78 | 275,79 | 280,06 | 278,81 | -0,48% | |
| 2018-01-15 | 281,53 | 277,70 | 281,53 | 280,16 | -0,13% | |
| 2018-01-12 | 281,80 | 279,90 | 282,30 | 280,53 | -0,26% | |
| 2018-01-11 | 280,78 | 279,25 | 281,26 | 281,26 | +0,63% | |
| 2018-01-10 | 281,15 | 278,08 | 281,51 | 279,50 | -0,32% | |
| 2018-01-09 | 279,38 | 278,69 | 281,46 | 280,39 | +0,31% | |
| 2018-01-08 | 280,14 | 277,75 | 280,77 | 279,53 | +0,34% | |
| 2018-01-05 | 279,42 | 277,24 | 279,45 | 278,57 | -0,26% | |
| 2018-01-04 | 278,03 | 277,40 | 285,15 | 279,30 | +0,55% | |
| 2018-01-03 | 279,93 | 274,93 | 280,12 | 277,76 | -0,17% |
