NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-29 | 276,39 | 274,07 | 278,22 | 278,22 | +0,55% | |
| 2017-12-28 | 273,09 | 271,51 | 276,70 | 276,70 | +1,46% | |
| 2017-12-27 | 273,93 | 271,29 | 275,49 | 272,72 | -0,59% | |
| 2017-12-22 | 276,59 | 272,44 | 276,59 | 274,34 | -0,20% | |
| 2017-12-21 | 276,49 | 273,67 | 277,26 | 274,89 | -0,09% | |
| 2017-12-20 | 278,88 | 272,71 | 279,40 | 275,13 | -1,18% | |
| 2017-12-19 | 280,48 | 278,30 | 280,82 | 278,42 | -0,72% | |
| 2017-12-18 | 282,27 | 279,05 | 283,99 | 280,44 | -0,49% | |
| 2017-12-15 | 275,78 | 274,55 | 281,82 | 281,82 | +2,75% | |
| 2017-12-14 | 275,78 | 274,29 | 277,61 | 274,29 | -0,80% | |
| 2017-12-13 | 277,49 | 275,22 | 277,49 | 276,50 | -0,53% | |
| 2017-12-12 | 279,88 | 276,05 | 280,81 | 277,96 | -0,86% | |
| 2017-12-11 | 279,47 | 272,01 | 280,38 | 280,38 | +0,47% | |
| 2017-12-08 | 280,79 | 276,51 | 281,23 | 279,08 | -0,41% | |
| 2017-12-07 | 281,04 | 278,29 | 281,79 | 280,24 | -0,28% | |
| 2017-12-06 | 279,73 | 279,06 | 282,26 | 281,03 | -0,57% | |
| 2017-12-05 | 282,37 | 278,80 | 282,82 | 282,65 | +0,16% | |
| 2017-12-04 | 283,85 | 280,39 | 284,65 | 282,20 | -0,24% | |
| 2017-12-01 | 284,24 | 282,03 | 285,76 | 282,88 | -0,30% | |
| 2017-11-30 | 285,01 | 283,74 | 286,55 | 283,74 | -0,53% |
