NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 286,07 | 285,09 | 287,88 | 285,25 | -0,18% | |
| 2017-11-28 | 286,74 | 283,65 | 287,94 | 285,76 | -0,38% | |
| 2017-11-27 | 285,78 | 284,15 | 287,45 | 286,86 | +0,49% | |
| 2017-11-24 | 285,44 | 281,93 | 285,84 | 285,45 | +0,04% | |
| 2017-11-23 | 286,39 | 282,81 | 286,45 | 285,35 | -0,16% | |
| 2017-11-22 | 287,25 | 283,00 | 287,25 | 285,80 | -0,08% | |
| 2017-11-21 | 286,07 | 284,00 | 286,44 | 286,03 | +0,27% | |
| 2017-11-20 | 283,84 | 283,61 | 286,38 | 285,25 | +0,86% | |
| 2017-11-17 | 284,72 | 282,82 | 286,58 | 282,82 | -0,76% | |
| 2017-11-16 | 286,71 | 283,92 | 286,71 | 284,99 | -0,28% | |
| 2017-11-15 | 287,00 | 282,41 | 287,38 | 285,80 | -0,04% | |
| 2017-11-14 | 286,18 | 281,16 | 286,29 | 285,91 | +0,43% | |
| 2017-11-13 | 280,62 | 280,62 | 285,26 | 284,70 | -0,18% | |
| 2017-11-10 | 284,50 | 284,05 | 285,45 | 285,21 | +0,24% | |
| 2017-11-09 | 285,29 | 282,76 | 285,63 | 284,52 | -0,37% | |
| 2017-11-08 | 286,98 | 284,31 | 287,28 | 285,59 | -0,56% | |
| 2017-11-07 | 287,78 | 286,12 | 288,46 | 287,19 | -0,41% | |
| 2017-11-06 | 291,76 | 287,92 | 292,00 | 288,36 | -0,94% | |
| 2017-11-03 | 289,25 | 289,25 | 291,09 | 291,09 | +0,64% | |
| 2017-11-02 | 290,38 | 287,68 | 290,38 | 289,25 | -0,26% |
