NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-03 | 313,26 | 308,34 | 313,48 | 308,44 | -1,48% | |
| 2017-10-02 | 314,76 | 310,68 | 315,77 | 313,07 | -0,19% | |
| 2017-09-29 | 312,98 | 310,34 | 313,76 | 313,66 | +0,37% | |
| 2017-09-28 | 311,43 | 309,72 | 313,10 | 312,50 | +0,52% | |
| 2017-09-27 | 310,12 | 307,71 | 310,89 | 310,89 | +0,60% | |
| 2017-09-26 | 311,43 | 308,03 | 312,08 | 309,03 | -0,54% | |
| 2017-09-25 | 312,51 | 307,90 | 312,67 | 310,72 | -0,50% | |
| 2017-09-22 | 311,25 | 309,01 | 312,28 | 312,28 | -0,01% | |
| 2017-09-21 | 311,48 | 307,15 | 312,32 | 312,32 | +0,95% | |
| 2017-09-20 | 309,83 | 307,56 | 311,79 | 309,39 | +0,35% | |
| 2017-09-19 | 310,61 | 307,39 | 311,68 | 308,31 | -0,29% | |
| 2017-09-18 | 310,01 | 305,76 | 311,98 | 309,20 | -0,54% | |
| 2017-09-15 | 309,69 | 307,90 | 311,40 | 310,89 | +0,56% | |
| 2017-09-14 | 309,98 | 307,22 | 310,26 | 309,17 | -0,33% | |
| 2017-09-13 | 309,88 | 308,06 | 310,30 | 310,19 | -0,09% | |
| 2017-09-12 | 311,51 | 307,31 | 313,07 | 310,46 | -0,46% | |
| 2017-09-11 | 312,19 | 310,87 | 313,88 | 311,88 | -0,33% | |
| 2017-09-08 | 309,52 | 308,93 | 312,90 | 312,90 | +0,99% | |
| 2017-09-07 | 308,97 | 306,82 | 310,01 | 309,83 | +0,44% | |
| 2017-09-06 | 310,59 | 307,50 | 310,59 | 308,48 | -0,69% |
