NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-09 | 328,10 | 328,10 | 330,29 | 330,29 | +1,06% | |
| 2017-06-08 | 326,94 | 324,53 | 327,05 | 326,83 | -0,08% | |
| 2017-06-07 | 327,94 | 325,95 | 328,76 | 327,08 | -0,13% | |
| 2017-06-06 | 326,97 | 324,77 | 327,68 | 327,52 | -0,05% | |
| 2017-06-05 | 327,47 | 323,75 | 327,89 | 327,70 | -0,06% | |
| 2017-06-02 | 329,32 | 325,58 | 329,32 | 327,90 | -0,54% | |
| 2017-06-01 | 326,05 | 326,05 | 329,67 | 329,67 | +1,00% | |
| 2017-05-31 | 326,75 | 323,18 | 328,26 | 326,41 | -0,34% | |
| 2017-05-30 | 330,98 | 323,52 | 330,98 | 327,54 | -1,34% | |
| 2017-05-29 | 331,63 | 329,58 | 332,60 | 331,99 | +0,33% | |
| 2017-05-26 | 332,59 | 328,95 | 332,59 | 330,91 | -0,46% | |
| 2017-05-25 | 332,59 | 329,58 | 332,59 | 332,43 | +0,30% | |
| 2017-05-24 | 330,57 | 329,36 | 332,05 | 331,42 | -0,42% | |
| 2017-05-23 | 334,63 | 331,80 | 334,63 | 332,81 | -0,25% | |
| 2017-05-22 | 336,50 | 331,70 | 336,50 | 333,66 | -0,67% | |
| 2017-05-19 | 332,69 | 331,90 | 335,92 | 335,92 | +1,37% | |
| 2017-05-18 | 332,82 | 328,63 | 332,82 | 331,37 | -0,39% | |
| 2017-05-17 | 333,56 | 329,32 | 333,96 | 332,66 | -0,31% | |
| 2017-05-16 | 335,03 | 331,86 | 335,75 | 333,70 | -0,58% | |
| 2017-05-15 | 335,06 | 332,12 | 335,66 | 335,66 | +0,10% |
