NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 333,36 | 331,30 | 334,14 | 332,59 | +0,11% | |
| 2017-03-10 | 330,33 | 330,28 | 332,52 | 332,23 | +0,24% | |
| 2017-03-09 | 333,13 | 329,92 | 334,43 | 331,42 | -0,31% | |
| 2017-03-08 | 333,87 | 331,10 | 334,76 | 332,45 | -0,47% | |
| 2017-03-07 | 335,29 | 331,84 | 335,29 | 334,02 | -0,40% | |
| 2017-03-06 | 338,21 | 334,15 | 338,23 | 335,35 | -0,92% | |
| 2017-03-03 | 337,59 | 335,18 | 338,48 | 338,48 | +0,18% | |
| 2017-03-02 | 335,59 | 334,69 | 337,87 | 337,87 | +1,02% | |
| 2017-03-01 | 334,44 | 331,97 | 334,52 | 334,45 | +0,27% | |
| 2017-02-28 | 333,97 | 332,13 | 335,02 | 333,55 | -0,18% | |
| 2017-02-27 | 332,98 | 331,10 | 334,16 | 334,16 | +0,43% | |
| 2017-02-24 | 331,20 | 328,40 | 332,74 | 332,74 | +1,24% | |
| 2017-02-23 | 323,86 | 323,78 | 328,65 | 328,65 | +1,60% | |
| 2017-02-22 | 321,88 | 320,24 | 323,47 | 323,47 | +0,53% | |
| 2017-02-21 | 319,46 | 317,71 | 321,78 | 321,78 | +1,04% | |
| 2017-02-20 | 318,44 | 316,56 | 318,62 | 318,47 | -0,21% | |
| 2017-02-17 | 320,93 | 315,59 | 322,10 | 319,15 | -0,12% | |
| 2017-02-16 | 317,89 | 315,60 | 319,54 | 319,54 | +0,80% | |
| 2017-02-15 | 315,92 | 314,66 | 319,39 | 317,00 | -0,93% | |
| 2017-02-14 | 320,14 | 317,76 | 321,27 | 319,99 | -0,01% |
