NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-13 | 318,88 | 317,80 | 320,01 | 320,01 | +0,88% | |
| 2017-02-10 | 316,88 | 314,09 | 317,21 | 317,21 | +0,16% | |
| 2017-02-09 | 316,98 | 313,72 | 317,55 | 316,71 | +0,39% | |
| 2017-02-08 | 318,22 | 313,67 | 318,22 | 315,47 | -0,89% | |
| 2017-02-07 | 317,96 | 316,34 | 318,29 | 318,29 | +0,03% | |
| 2017-02-06 | 318,96 | 316,53 | 318,96 | 318,18 | -0,33% | |
| 2017-02-03 | 318,49 | 317,85 | 319,56 | 319,23 | +0,53% | |
| 2017-02-02 | 318,69 | 316,17 | 318,75 | 317,56 | -0,08% | |
| 2017-02-01 | 318,60 | 316,47 | 318,97 | 317,81 | -0,17% | |
| 2017-01-31 | 316,07 | 314,32 | 318,36 | 318,36 | +0,94% | |
| 2017-01-30 | 311,77 | 311,77 | 315,40 | 315,40 | +0,95% | |
| 2017-01-27 | 312,98 | 310,20 | 313,08 | 312,42 | +0,02% | |
| 2017-01-26 | 315,05 | 311,37 | 315,05 | 312,36 | -0,89% | |
| 2017-01-25 | 312,40 | 312,40 | 316,94 | 315,18 | +1,26% | |
| 2017-01-24 | 312,87 | 308,38 | 313,06 | 311,27 | -0,38% | |
| 2017-01-23 | 312,10 | 310,64 | 312,45 | 312,45 | +0,34% | |
| 2017-01-20 | 312,65 | 309,52 | 312,65 | 311,38 | -0,16% | |
| 2017-01-19 | 311,09 | 310,31 | 312,42 | 311,88 | +0,39% | |
| 2017-01-18 | 311,29 | 310,58 | 312,02 | 310,68 | -0,29% | |
| 2017-01-17 | 311,21 | 308,80 | 311,58 | 311,58 | +0,18% |
