NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-16 | 309,80 | 306,39 | 311,01 | 311,01 | +0,49% | |
| 2017-01-13 | 309,36 | 307,05 | 309,49 | 309,49 | +0,19% | |
| 2017-01-12 | 306,99 | 304,70 | 308,91 | 308,91 | +0,89% | |
| 2017-01-11 | 306,13 | 304,01 | 306,28 | 306,17 | -0,28% | |
| 2017-01-10 | 305,24 | 303,92 | 307,04 | 307,02 | +0,65% | |
| 2017-01-09 | 306,58 | 303,25 | 307,77 | 305,05 | -0,33% | |
| 2017-01-05 | 308,90 | 305,12 | 308,90 | 306,07 | -0,81% | |
| 2017-01-04 | 305,41 | 304,49 | 308,57 | 308,57 | +1,03% | |
| 2017-01-03 | 304,83 | 301,99 | 305,42 | 305,42 | +0,06% | |
| 2017-01-02 | 306,69 | 302,08 | 310,71 | 305,23 | -0,41% | |
| 2016-12-30 | 299,67 | 298,27 | 306,50 | 306,50 | +2,52% | |
| 2016-12-29 | 298,62 | 295,72 | 299,19 | 298,97 | +0,53% | |
| 2016-12-28 | 297,03 | 294,62 | 297,75 | 297,40 | +0,49% | |
| 2016-12-27 | 294,57 | 293,89 | 295,94 | 295,94 | +0,36% | |
| 2016-12-23 | 294,44 | 291,91 | 294,88 | 294,88 | +0,44% | |
| 2016-12-22 | 294,05 | 287,73 | 294,77 | 293,59 | +0,01% | |
| 2016-12-21 | 292,50 | 291,18 | 294,48 | 293,57 | -0,17% | |
| 2016-12-20 | 294,91 | 289,83 | 294,91 | 294,08 | -0,26% | |
| 2016-12-19 | 299,33 | 291,18 | 299,61 | 294,84 | -1,20% | |
| 2016-12-16 | 296,83 | 294,03 | 298,42 | 298,42 | +0,62% |
