NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-15 | 298,78 | 295,62 | 299,19 | 296,58 | -0,59% | |
| 2016-12-14 | 296,08 | 295,10 | 298,87 | 298,35 | +0,68% | |
| 2016-12-13 | 295,39 | 293,76 | 296,33 | 296,33 | +0,50% | |
| 2016-12-12 | 294,48 | 293,50 | 295,32 | 294,86 | -0,41% | |
| 2016-12-09 | 296,41 | 293,64 | 297,28 | 296,08 | +0,23% | |
| 2016-12-08 | 294,68 | 292,63 | 295,40 | 295,40 | +0,03% | |
| 2016-12-07 | 296,34 | 292,88 | 297,42 | 295,32 | -0,22% | |
| 2016-12-06 | 294,90 | 293,29 | 296,04 | 295,97 | +0,18% | |
| 2016-12-05 | 294,10 | 292,46 | 295,44 | 295,44 | +0,41% | |
| 2016-12-02 | 295,46 | 292,10 | 296,80 | 294,22 | -0,38% | |
| 2016-12-01 | 299,71 | 292,82 | 300,14 | 295,34 | -1,57% | |
| 2016-11-30 | 298,52 | 294,44 | 300,06 | 300,06 | +0,37% | |
| 2016-11-29 | 294,78 | 293,48 | 298,94 | 298,94 | +1,88% | |
| 2016-11-28 | 293,91 | 292,11 | 294,50 | 293,41 | -0,04% | |
| 2016-11-25 | 296,14 | 289,90 | 296,69 | 293,53 | -0,64% | |
| 2016-11-24 | 295,92 | 293,60 | 296,47 | 295,43 | 0,00% | |
| 2016-11-23 | 297,29 | 293,90 | 297,41 | 295,44 | -0,43% | |
| 2016-11-22 | 295,01 | 292,99 | 296,72 | 296,72 | +0,32% | |
| 2016-11-21 | 298,03 | 294,74 | 298,51 | 295,77 | -0,69% | |
| 2016-11-18 | 294,84 | 294,59 | 297,83 | 297,83 | +0,27% |
