NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-17 | 298,80 | 296,72 | 299,24 | 297,03 | -0,48% | |
| 2016-11-16 | 299,91 | 296,16 | 300,37 | 298,46 | -0,53% | |
| 2016-11-15 | 300,00 | 296,16 | 300,53 | 300,05 | +0,08% | |
| 2016-11-14 | 301,52 | 299,18 | 302,47 | 299,80 | -0,65% | |
| 2016-11-10 | 301,66 | 298,22 | 301,85 | 301,76 | +0,35% | |
| 2016-11-09 | 298,20 | 297,90 | 300,71 | 300,71 | +0,13% | |
| 2016-11-08 | 301,46 | 299,05 | 301,46 | 300,32 | -0,43% | |
| 2016-11-07 | 303,63 | 300,94 | 303,63 | 301,63 | +0,62% | |
| 2016-11-04 | 299,52 | 297,00 | 299,78 | 299,76 | -0,29% | |
| 2016-11-03 | 305,06 | 299,85 | 305,41 | 300,64 | -1,34% | |
| 2016-11-02 | 306,33 | 300,86 | 308,18 | 304,72 | -0,23% | |
| 2016-10-31 | 302,72 | 301,96 | 305,41 | 305,41 | +1,10% | |
| 2016-10-28 | 303,41 | 301,64 | 303,69 | 302,09 | -0,40% | |
| 2016-10-27 | 305,10 | 300,55 | 305,34 | 303,31 | -0,18% | |
| 2016-10-26 | 306,30 | 303,40 | 306,97 | 303,85 | -1,06% | |
| 2016-10-25 | 308,80 | 305,30 | 309,27 | 307,11 | -0,51% | |
| 2016-10-24 | 309,46 | 304,58 | 309,86 | 308,67 | -0,41% | |
| 2016-10-21 | 307,51 | 307,51 | 310,84 | 309,94 | +0,75% | |
| 2016-10-20 | 309,34 | 306,21 | 309,77 | 307,64 | -0,05% | |
| 2016-10-19 | 309,41 | 306,80 | 310,30 | 307,79 | -0,24% |
