NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-18 | 304,91 | 303,31 | 308,52 | 308,52 | +1,21% | |
| 2016-10-17 | 304,86 | 303,79 | 305,58 | 304,82 | +0,08% | |
| 2016-10-14 | 304,48 | 302,14 | 305,97 | 304,57 | -0,28% | |
| 2016-10-13 | 305,01 | 302,69 | 306,46 | 305,41 | +0,16% | |
| 2016-10-12 | 299,32 | 298,80 | 304,91 | 304,91 | +1,65% | |
| 2016-10-11 | 298,19 | 297,16 | 301,48 | 299,95 | +0,78% | |
| 2016-10-10 | 297,21 | 294,61 | 297,63 | 297,63 | +0,12% | |
| 2016-10-07 | 295,69 | 294,86 | 297,26 | 297,26 | +0,67% | |
| 2016-10-06 | 295,73 | 293,86 | 296,71 | 295,28 | +0,08% | |
| 2016-10-05 | 295,62 | 293,98 | 296,12 | 295,04 | -0,57% | |
| 2016-10-04 | 296,08 | 292,98 | 296,74 | 296,74 | +0,28% | |
| 2016-10-03 | 297,91 | 294,37 | 297,91 | 295,92 | -0,59% | |
| 2016-09-30 | 297,84 | 294,02 | 298,22 | 297,69 | -0,01% | |
| 2016-09-29 | 295,36 | 295,20 | 297,94 | 297,73 | +0,89% | |
| 2016-09-28 | 295,08 | 293,12 | 295,34 | 295,09 | +0,33% | |
| 2016-09-27 | 294,87 | 292,17 | 295,10 | 294,12 | -0,46% | |
| 2016-09-26 | 293,73 | 292,45 | 295,47 | 295,47 | +0,41% | |
| 2016-09-23 | 294,10 | 291,36 | 295,02 | 294,25 | -0,05% | |
| 2016-09-22 | 295,99 | 292,88 | 296,32 | 294,40 | +0,62% | |
| 2016-09-21 | 290,03 | 289,93 | 292,71 | 292,60 | +1,06% |
