NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 291,21 | 288,52 | 291,52 | 289,52 | -0,23% | |
| 2016-09-19 | 287,37 | 287,37 | 290,19 | 290,19 | +1,25% | |
| 2016-09-16 | 286,26 | 284,84 | 286,60 | 286,60 | +0,28% | |
| 2016-09-15 | 286,85 | 284,19 | 287,51 | 285,81 | -0,35% | |
| 2016-09-14 | 289,10 | 285,86 | 289,70 | 286,82 | -0,71% | |
| 2016-09-13 | 287,19 | 285,62 | 288,86 | 288,86 | +0,68% | |
| 2016-09-12 | 288,21 | 285,52 | 288,44 | 286,90 | -0,40% | |
| 2016-09-09 | 286,18 | 285,49 | 288,04 | 288,04 | +0,89% | |
| 2016-09-08 | 286,86 | 284,08 | 286,86 | 285,49 | -0,44% | |
| 2016-09-07 | 286,89 | 284,93 | 286,93 | 286,74 | +0,45% | |
| 2016-09-06 | 287,41 | 283,73 | 287,61 | 285,45 | -0,45% | |
| 2016-09-05 | 289,51 | 284,83 | 289,84 | 286,75 | -0,94% | |
| 2016-09-02 | 291,86 | 287,16 | 291,86 | 289,48 | -0,77% | |
| 2016-09-01 | 290,84 | 288,45 | 294,34 | 291,73 | +0,45% | |
| 2016-08-31 | 291,92 | 285,23 | 292,73 | 290,42 | +0,16% | |
| 2016-08-30 | 290,88 | 287,54 | 291,33 | 289,97 | +0,19% | |
| 2016-08-29 | 289,31 | 288,22 | 290,35 | 289,43 | +0,07% | |
| 2016-08-26 | 289,22 | 287,72 | 289,33 | 289,22 | +0,04% | |
| 2016-08-25 | 289,45 | 287,10 | 289,89 | 289,09 | +0,09% | |
| 2016-08-24 | 287,69 | 286,26 | 288,83 | 288,83 | +0,33% |
