NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-23 | 288,52 | 286,78 | 288,90 | 287,87 | -0,17% | |
| 2016-08-22 | 289,23 | 287,63 | 289,66 | 288,36 | -0,38% | |
| 2016-08-19 | 289,59 | 286,46 | 289,79 | 289,45 | -0,05% | |
| 2016-08-18 | 290,65 | 286,22 | 291,48 | 289,60 | -0,45% | |
| 2016-08-17 | 290,44 | 286,69 | 290,91 | 290,91 | +0,59% | |
| 2016-08-16 | 288,88 | 287,21 | 290,01 | 289,21 | +0,08% | |
| 2016-08-12 | 287,34 | 286,70 | 290,10 | 288,98 | +0,48% | |
| 2016-08-11 | 286,86 | 285,86 | 287,69 | 287,59 | +0,53% | |
| 2016-08-10 | 284,88 | 283,08 | 286,06 | 286,06 | +0,59% | |
| 2016-08-09 | 285,09 | 280,58 | 285,09 | 284,38 | +0,02% | |
| 2016-08-08 | 282,71 | 281,29 | 284,31 | 284,31 | +0,70% | |
| 2016-08-05 | 281,00 | 280,74 | 283,49 | 282,34 | +0,65% | |
| 2016-08-04 | 279,27 | 278,67 | 280,52 | 280,52 | +0,34% | |
| 2016-08-03 | 281,15 | 278,70 | 281,15 | 279,58 | -0,46% | |
| 2016-08-02 | 280,98 | 277,36 | 281,13 | 280,88 | -0,18% | |
| 2016-08-01 | 284,26 | 278,53 | 284,43 | 281,40 | -0,99% | |
| 2016-07-29 | 285,84 | 280,90 | 286,25 | 284,21 | -0,54% | |
| 2016-07-28 | 283,71 | 281,33 | 285,76 | 285,76 | +0,80% | |
| 2016-07-27 | 283,86 | 282,44 | 283,87 | 283,49 | +0,27% | |
| 2016-07-26 | 282,83 | 281,62 | 283,16 | 282,73 | +0,32% |
