NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-27 | 272,28 | 272,28 | 274,03 | 273,47 | +0,89% | |
| 2016-06-24 | 265,75 | 265,75 | 271,49 | 271,06 | -1,12% | |
| 2016-06-23 | 274,47 | 273,56 | 275,20 | 274,12 | -0,37% | |
| 2016-06-22 | 273,03 | 272,90 | 275,15 | 275,15 | +1,09% | |
| 2016-06-21 | 273,44 | 271,13 | 273,57 | 272,17 | -0,37% | |
| 2016-06-20 | 273,19 | 272,12 | 273,49 | 273,17 | +0,20% | |
| 2016-06-17 | 273,38 | 270,80 | 273,38 | 272,63 | +0,06% | |
| 2016-06-16 | 275,38 | 270,90 | 275,38 | 272,47 | -0,79% | |
| 2016-06-15 | 275,15 | 271,37 | 275,45 | 274,64 | -0,14% | |
| 2016-06-14 | 276,26 | 271,77 | 276,26 | 275,02 | -0,52% | |
| 2016-06-13 | 278,86 | 274,86 | 278,92 | 276,47 | -0,92% | |
| 2016-06-10 | 280,71 | 278,61 | 280,86 | 279,05 | -0,79% | |
| 2016-06-09 | 278,31 | 277,70 | 281,28 | 281,28 | +0,68% | |
| 2016-06-08 | 278,94 | 277,64 | 279,38 | 279,38 | +0,58% | |
| 2016-06-07 | 277,94 | 276,15 | 278,60 | 277,77 | -0,10% | |
| 2016-06-06 | 282,31 | 278,04 | 282,31 | 278,04 | -1,86% | |
| 2016-06-03 | 281,67 | 281,24 | 283,31 | 283,31 | +0,71% | |
| 2016-06-02 | 281,74 | 279,77 | 281,83 | 281,32 | +0,30% | |
| 2016-06-01 | 281,64 | 278,17 | 281,64 | 280,48 | -1,10% | |
| 2016-05-31 | 285,13 | 280,04 | 285,13 | 283,61 | -0,54% |
