NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-30 | 284,58 | 282,53 | 285,38 | 285,16 | +0,14% | |
| 2016-05-27 | 283,96 | 283,36 | 284,97 | 284,76 | +0,33% | |
| 2016-05-25 | 284,54 | 283,17 | 285,06 | 283,82 | -0,05% | |
| 2016-05-24 | 286,52 | 282,78 | 287,07 | 283,97 | -0,22% | |
| 2016-05-23 | 284,40 | 282,40 | 284,81 | 284,59 | -0,13% | |
| 2016-05-20 | 283,90 | 282,43 | 284,96 | 284,96 | +0,52% | |
| 2016-05-19 | 284,44 | 282,08 | 284,54 | 283,48 | +0,08% | |
| 2016-05-18 | 283,41 | 281,34 | 285,07 | 283,26 | -0,23% | |
| 2016-05-17 | 285,93 | 282,65 | 287,38 | 283,90 | -0,65% | |
| 2016-05-16 | 283,93 | 283,93 | 287,50 | 285,75 | +0,59% | |
| 2016-05-13 | 283,25 | 281,55 | 284,06 | 284,06 | +0,11% | |
| 2016-05-12 | 283,73 | 282,96 | 284,19 | 283,74 | -0,20% | |
| 2016-05-11 | 284,01 | 282,57 | 285,46 | 284,31 | +0,30% | |
| 2016-05-10 | 285,09 | 282,39 | 285,90 | 283,45 | -0,06% | |
| 2016-05-09 | 285,84 | 283,36 | 286,28 | 283,62 | -0,99% | |
| 2016-05-06 | 285,25 | 284,63 | 286,46 | 286,46 | +0,61% | |
| 2016-05-05 | 284,98 | 283,49 | 285,50 | 284,71 | -0,01% | |
| 2016-05-04 | 284,65 | 283,19 | 284,74 | 284,74 | +0,01% | |
| 2016-05-02 | 283,87 | 283,47 | 284,88 | 284,72 | +0,61% | |
| 2016-04-29 | 282,97 | 282,04 | 283,54 | 282,98 | +0,23% |
