NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-28 | 281,99 | 278,38 | 282,44 | 282,34 | +0,23% | |
| 2016-04-27 | 282,19 | 278,13 | 282,69 | 281,70 | -0,29% | |
| 2016-04-26 | 282,87 | 279,86 | 283,75 | 282,53 | +0,00% | |
| 2016-04-25 | 282,23 | 281,67 | 282,83 | 282,52 | +0,37% | |
| 2016-04-22 | 280,05 | 278,71 | 281,48 | 281,48 | +0,22% | |
| 2016-04-21 | 281,31 | 279,21 | 281,66 | 280,85 | +0,19% | |
| 2016-04-20 | 281,70 | 279,06 | 282,59 | 280,31 | -0,48% | |
| 2016-04-19 | 280,41 | 280,41 | 282,36 | 281,65 | -0,11% | |
| 2016-04-18 | 283,75 | 280,78 | 283,96 | 281,97 | -0,55% | |
| 2016-04-15 | 283,68 | 282,50 | 284,25 | 283,52 | -0,31% | |
| 2016-04-14 | 284,33 | 282,52 | 284,80 | 284,39 | +0,09% | |
| 2016-04-13 | 283,50 | 283,23 | 284,72 | 284,14 | +0,41% | |
| 2016-04-12 | 283,69 | 282,35 | 284,05 | 282,98 | -0,24% | |
| 2016-04-11 | 285,54 | 282,84 | 285,54 | 283,67 | -0,34% | |
| 2016-04-08 | 284,78 | 282,90 | 285,10 | 284,65 | +0,04% | |
| 2016-04-07 | 284,13 | 283,64 | 285,84 | 284,53 | +0,10% | |
| 2016-04-06 | 282,60 | 281,82 | 284,25 | 284,25 | +0,65% | |
| 2016-04-05 | 283,47 | 280,97 | 283,53 | 282,41 | -0,43% | |
| 2016-04-04 | 284,20 | 282,28 | 284,43 | 283,64 | -0,01% | |
| 2016-04-01 | 285,42 | 281,41 | 286,07 | 283,68 | -0,33% |
