NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 280,50 | 280,50 | 284,62 | 284,62 | +0,39% | |
| 2016-03-30 | 281,33 | 279,88 | 283,67 | 283,52 | +0,89% | |
| 2016-03-29 | 278,52 | 277,93 | 281,02 | 281,02 | +1,20% | |
| 2016-03-24 | 277,58 | 275,58 | 277,68 | 277,68 | +0,43% | |
| 2016-03-23 | 274,58 | 274,36 | 276,78 | 276,48 | +0,61% | |
| 2016-03-22 | 271,76 | 270,46 | 274,81 | 274,81 | +0,80% | |
| 2016-03-21 | 272,86 | 271,97 | 273,15 | 272,62 | +0,11% | |
| 2016-03-18 | 271,36 | 270,80 | 272,31 | 272,31 | +0,32% | |
| 2016-03-17 | 271,36 | 269,50 | 271,45 | 271,45 | +0,04% | |
| 2016-03-16 | 271,60 | 270,27 | 272,22 | 271,33 | +0,11% | |
| 2016-03-15 | 272,08 | 270,40 | 272,94 | 271,04 | -0,36% | |
| 2016-03-14 | 271,24 | 270,06 | 272,13 | 272,01 | +0,52% | |
| 2016-03-11 | 268,65 | 267,15 | 270,61 | 270,61 | +0,71% | |
| 2016-03-10 | 268,77 | 267,74 | 269,44 | 268,71 | -0,02% | |
| 2016-03-09 | 269,70 | 267,73 | 270,32 | 268,77 | -0,54% | |
| 2016-03-08 | 270,12 | 269,10 | 270,51 | 270,24 | +0,01% | |
| 2016-03-07 | 269,44 | 269,02 | 270,77 | 270,21 | +0,65% | |
| 2016-03-04 | 268,57 | 266,71 | 269,60 | 268,47 | -0,24% | |
| 2016-03-03 | 271,80 | 266,57 | 271,83 | 269,12 | -0,89% | |
| 2016-03-02 | 272,90 | 270,20 | 272,90 | 271,55 | -0,39% |
