NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-01 | 272,42 | 271,00 | 272,77 | 272,61 | +0,03% | |
| 2016-02-29 | 269,59 | 268,54 | 272,54 | 272,54 | +1,05% | |
| 2016-02-26 | 268,06 | 265,32 | 269,70 | 269,70 | +0,76% | |
| 2016-02-25 | 270,96 | 265,47 | 270,96 | 267,67 | -0,89% | |
| 2016-02-24 | 271,77 | 267,27 | 274,81 | 270,07 | -0,43% | |
| 2016-02-23 | 271,78 | 269,84 | 272,20 | 271,23 | -0,34% | |
| 2016-02-22 | 270,20 | 268,31 | 272,53 | 272,15 | +1,36% | |
| 2016-02-19 | 270,44 | 268,07 | 270,86 | 268,51 | -0,61% | |
| 2016-02-18 | 269,56 | 269,23 | 270,59 | 270,15 | +0,31% | |
| 2016-02-17 | 272,62 | 267,19 | 272,95 | 269,32 | -1,06% | |
| 2016-02-16 | 276,00 | 270,39 | 276,36 | 272,21 | -2,60% | |
| 2016-02-15 | 279,42 | 277,31 | 280,83 | 279,47 | +0,03% | |
| 2016-02-12 | 278,99 | 277,78 | 279,88 | 279,39 | +0,30% | |
| 2016-02-11 | 282,58 | 277,14 | 282,73 | 278,56 | -1,22% | |
| 2016-02-10 | 285,46 | 276,30 | 287,55 | 281,99 | -1,12% | |
| 2016-02-09 | 287,75 | 281,89 | 287,75 | 285,17 | -1,54% | |
| 2016-02-08 | 288,10 | 287,97 | 290,32 | 289,63 | +1,02% | |
| 2016-02-05 | 286,05 | 285,50 | 286,99 | 286,71 | +0,38% | |
| 2016-02-04 | 284,65 | 283,59 | 286,53 | 285,62 | +0,83% | |
| 2016-02-03 | 283,41 | 281,93 | 284,96 | 283,28 | +0,42% |
