NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-02 | 284,36 | 281,08 | 284,72 | 282,10 | -0,40% | |
| 2016-02-01 | 286,18 | 281,18 | 286,18 | 283,23 | -0,85% | |
| 2016-01-29 | 284,90 | 284,12 | 288,26 | 285,67 | +1,63% | |
| 2016-01-28 | 281,66 | 280,75 | 283,55 | 281,09 | +0,23% | |
| 2016-01-27 | 278,62 | 276,74 | 280,44 | 280,44 | +0,96% | |
| 2016-01-26 | 276,70 | 274,97 | 277,76 | 277,76 | +0,36% | |
| 2016-01-25 | 277,31 | 275,27 | 278,33 | 276,76 | -0,19% | |
| 2016-01-22 | 275,87 | 275,56 | 277,30 | 277,30 | +0,98% | |
| 2016-01-21 | 274,24 | 273,91 | 275,73 | 274,62 | +0,09% | |
| 2016-01-20 | 275,92 | 270,63 | 276,28 | 274,38 | -0,60% | |
| 2016-01-19 | 276,43 | 274,42 | 277,24 | 276,03 | -0,01% | |
| 2016-01-18 | 276,83 | 271,17 | 277,01 | 276,05 | -0,85% | |
| 2016-01-15 | 279,76 | 277,24 | 279,89 | 278,43 | -0,41% | |
| 2016-01-14 | 276,65 | 274,91 | 279,57 | 279,57 | +0,84% | |
| 2016-01-13 | 278,31 | 277,23 | 281,25 | 277,23 | -0,48% | |
| 2016-01-12 | 276,84 | 275,15 | 278,58 | 278,58 | +0,66% | |
| 2016-01-11 | 275,78 | 275,46 | 277,63 | 276,75 | +0,29% | |
| 2016-01-08 | 276,51 | 274,41 | 277,68 | 275,95 | -0,13% | |
| 2016-01-07 | 278,83 | 274,65 | 279,57 | 276,31 | -1,41% | |
| 2016-01-05 | 279,45 | 277,19 | 280,58 | 280,25 | +0,60% |
