NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-04 | 278,59 | 277,79 | 280,92 | 278,58 | +0,08% | |
| 2015-12-30 | 278,49 | 275,77 | 278,49 | 278,37 | +0,17% | |
| 2015-12-29 | 276,45 | 275,60 | 277,89 | 277,89 | +0,96% | |
| 2015-12-28 | 274,50 | 273,10 | 276,04 | 275,25 | +0,38% | |
| 2015-12-23 | 272,93 | 270,88 | 274,20 | 274,20 | +0,38% | |
| 2015-12-22 | 273,88 | 271,08 | 274,20 | 273,17 | -0,52% | |
| 2015-12-21 | 276,62 | 271,17 | 277,72 | 274,61 | -1,13% | |
| 2015-12-18 | 277,79 | 274,60 | 277,79 | 277,74 | +0,27% | |
| 2015-12-17 | 277,14 | 274,19 | 277,51 | 276,99 | +0,21% | |
| 2015-12-16 | 274,09 | 272,86 | 276,42 | 276,42 | +0,73% | |
| 2015-12-15 | 275,33 | 272,33 | 275,34 | 274,41 | -0,65% | |
| 2015-12-14 | 277,98 | 273,46 | 278,84 | 276,20 | -1,67% | |
| 2015-12-11 | 279,30 | 277,77 | 281,42 | 280,88 | +0,57% | |
| 2015-12-10 | 277,72 | 276,57 | 279,29 | 279,29 | +0,15% | |
| 2015-12-09 | 280,25 | 277,00 | 280,57 | 278,87 | -0,30% | |
| 2015-12-08 | 280,72 | 277,26 | 281,35 | 279,70 | -0,69% | |
| 2015-12-07 | 282,28 | 281,26 | 283,05 | 281,64 | -0,36% | |
| 2015-12-04 | 286,08 | 280,87 | 286,30 | 282,65 | -1,15% | |
| 2015-12-03 | 284,45 | 283,92 | 285,94 | 285,94 | +0,42% | |
| 2015-12-02 | 287,88 | 282,90 | 288,71 | 284,73 | -1,20% |
