NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-01 | 290,62 | 287,21 | 290,73 | 288,19 | -0,92% | |
| 2015-11-30 | 290,36 | 288,63 | 290,87 | 290,87 | -0,23% | |
| 2015-11-27 | 289,98 | 288,81 | 291,53 | 291,53 | +0,42% | |
| 2015-11-26 | 286,45 | 286,45 | 290,32 | 290,32 | +0,25% | |
| 2015-11-25 | 291,59 | 287,98 | 291,68 | 289,61 | -0,61% | |
| 2015-11-24 | 294,53 | 288,83 | 294,90 | 291,38 | -1,35% | |
| 2015-11-23 | 297,44 | 293,99 | 297,80 | 295,38 | -0,70% | |
| 2015-11-20 | 294,70 | 293,69 | 297,46 | 297,46 | +0,90% | |
| 2015-11-19 | 291,46 | 289,73 | 294,82 | 294,82 | +1,40% | |
| 2015-11-18 | 291,09 | 288,24 | 291,34 | 290,76 | +0,06% | |
| 2015-11-17 | 286,60 | 286,19 | 290,59 | 290,59 | +1,41% | |
| 2015-11-16 | 290,24 | 285,01 | 290,38 | 286,56 | -1,55% | |
| 2015-11-13 | 292,41 | 290,09 | 293,92 | 291,07 | -1,37% | |
| 2015-11-12 | 297,89 | 294,50 | 297,89 | 295,10 | -1,30% | |
| 2015-11-10 | 302,20 | 297,38 | 302,20 | 299,00 | +0,22% | |
| 2015-11-09 | 298,64 | 294,72 | 299,70 | 298,34 | -0,17% | |
| 2015-11-06 | 296,49 | 296,06 | 298,85 | 298,85 | +0,78% | |
| 2015-11-05 | 298,11 | 295,24 | 299,53 | 296,53 | -0,33% | |
| 2015-11-04 | 295,19 | 294,73 | 297,52 | 297,52 | +0,42% | |
| 2015-11-03 | 291,71 | 291,71 | 296,29 | 296,29 | +1,45% |
