NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 292,96 | 289,48 | 293,49 | 292,05 | -0,24% | |
| 2015-10-30 | 291,62 | 289,71 | 292,75 | 292,75 | +0,44% | |
| 2015-10-29 | 292,55 | 289,86 | 292,55 | 291,47 | -0,31% | |
| 2015-10-28 | 290,03 | 289,36 | 292,38 | 292,38 | +1,12% | |
| 2015-10-27 | 290,82 | 288,31 | 291,47 | 289,14 | -0,42% | |
| 2015-10-26 | 290,42 | 289,66 | 291,79 | 290,36 | +0,08% | |
| 2015-10-23 | 289,29 | 288,83 | 290,99 | 290,12 | +0,46% | |
| 2015-10-22 | 288,16 | 287,12 | 289,17 | 288,79 | +0,28% | |
| 2015-10-21 | 288,25 | 286,23 | 288,41 | 287,98 | -0,34% | |
| 2015-10-20 | 288,29 | 287,28 | 289,72 | 288,95 | -0,10% | |
| 2015-10-19 | 288,08 | 287,31 | 289,25 | 289,25 | +0,48% | |
| 2015-10-16 | 287,35 | 286,60 | 288,05 | 287,86 | +0,16% | |
| 2015-10-15 | 288,72 | 285,69 | 289,42 | 287,39 | -0,22% | |
| 2015-10-14 | 289,02 | 286,79 | 289,02 | 288,01 | -0,25% | |
| 2015-10-13 | 285,03 | 284,09 | 288,74 | 288,74 | +1,64% | |
| 2015-10-12 | 284,81 | 283,00 | 285,81 | 284,08 | -0,31% | |
| 2015-10-09 | 285,94 | 282,88 | 287,42 | 284,96 | -0,39% | |
| 2015-10-08 | 285,06 | 283,64 | 286,23 | 286,09 | +0,07% | |
| 2015-10-07 | 283,07 | 282,45 | 285,89 | 285,89 | +1,08% | |
| 2015-10-06 | 283,32 | 282,48 | 284,49 | 282,84 | -0,39% |
