NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-05 | 281,07 | 281,04 | 284,57 | 283,94 | +0,73% | |
| 2015-10-02 | 283,43 | 281,29 | 283,85 | 281,87 | -0,47% | |
| 2015-10-01 | 283,80 | 282,15 | 284,80 | 283,20 | -0,16% | |
| 2015-09-30 | 281,85 | 281,13 | 283,64 | 283,64 | +1,04% | |
| 2015-09-29 | 279,23 | 278,30 | 280,73 | 280,73 | +0,53% | |
| 2015-09-28 | 282,26 | 277,89 | 282,38 | 279,25 | -0,96% | |
| 2015-09-25 | 281,44 | 279,47 | 282,05 | 281,96 | +0,02% | |
| 2015-09-24 | 282,87 | 280,26 | 283,18 | 281,89 | -0,16% | |
| 2015-09-23 | 284,24 | 281,40 | 284,77 | 282,33 | -0,44% | |
| 2015-09-22 | 283,69 | 281,44 | 283,88 | 283,58 | +0,38% | |
| 2015-09-21 | 282,03 | 281,45 | 283,51 | 282,52 | +0,29% | |
| 2015-09-18 | 283,14 | 279,45 | 283,14 | 281,70 | -0,04% | |
| 2015-09-17 | 281,68 | 279,24 | 282,22 | 281,82 | +0,34% | |
| 2015-09-16 | 280,95 | 279,04 | 281,36 | 280,87 | -0,22% | |
| 2015-09-15 | 280,51 | 279,52 | 281,64 | 281,49 | +0,13% | |
| 2015-09-14 | 280,00 | 279,01 | 281,15 | 281,12 | +0,53% | |
| 2015-09-11 | 279,89 | 278,32 | 280,10 | 279,65 | -0,04% | |
| 2015-09-10 | 279,56 | 278,67 | 280,45 | 279,76 | +0,10% | |
| 2015-09-09 | 279,81 | 277,98 | 280,60 | 279,48 | -0,26% | |
| 2015-09-08 | 280,41 | 277,90 | 280,41 | 280,22 | -0,24% |
