NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 281,25 | 278,56 | 281,50 | 280,90 | +0,33% | |
| 2015-09-04 | 279,46 | 277,30 | 279,98 | 279,98 | -0,12% | |
| 2015-09-03 | 280,00 | 278,35 | 280,42 | 280,32 | +0,27% | |
| 2015-09-02 | 280,08 | 278,42 | 280,30 | 279,56 | +0,00% | |
| 2015-09-01 | 280,15 | 277,35 | 280,26 | 279,55 | -0,18% | |
| 2015-08-31 | 279,90 | 278,55 | 280,42 | 280,05 | +0,29% | |
| 2015-08-28 | 280,77 | 279,11 | 281,36 | 279,24 | -0,24% | |
| 2015-08-27 | 277,07 | 276,66 | 279,92 | 279,92 | +1,17% | |
| 2015-08-26 | 276,46 | 274,47 | 277,17 | 276,68 | +0,21% | |
| 2015-08-25 | 272,34 | 272,34 | 276,97 | 276,09 | +0,94% | |
| 2015-08-24 | 281,97 | 268,13 | 281,97 | 273,51 | -4,10% | |
| 2015-08-21 | 285,43 | 283,78 | 285,94 | 285,20 | -0,47% | |
| 2015-08-20 | 285,10 | 285,00 | 286,65 | 286,54 | -0,06% | |
| 2015-08-19 | 284,52 | 283,99 | 286,70 | 286,70 | +0,76% | |
| 2015-08-18 | 285,95 | 284,25 | 286,53 | 284,54 | -0,24% | |
| 2015-08-17 | 289,96 | 285,22 | 289,96 | 285,22 | -1,14% | |
| 2015-08-14 | 289,04 | 286,34 | 289,23 | 288,51 | -0,09% | |
| 2015-08-13 | 286,93 | 285,18 | 288,78 | 288,78 | +0,86% | |
| 2015-08-12 | 288,88 | 286,20 | 289,54 | 286,32 | -1,37% | |
| 2015-08-11 | 288,46 | 288,46 | 290,81 | 290,31 | +1,06% |
