NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 286,74 | 285,16 | 287,57 | 287,27 | +0,36% | |
| 2015-08-07 | 284,95 | 283,66 | 286,54 | 286,25 | +0,70% | |
| 2015-08-06 | 286,07 | 283,15 | 286,07 | 284,25 | -0,48% | |
| 2015-08-05 | 284,10 | 283,37 | 285,62 | 285,62 | +0,43% | |
| 2015-08-04 | 284,62 | 283,21 | 285,88 | 284,39 | -0,24% | |
| 2015-08-03 | 284,62 | 283,53 | 285,20 | 285,06 | +0,45% | |
| 2015-07-31 | 282,99 | 282,49 | 283,92 | 283,77 | +0,28% | |
| 2015-07-30 | 284,02 | 281,48 | 284,12 | 282,99 | -0,40% | |
| 2015-07-29 | 285,13 | 282,14 | 285,99 | 284,13 | -0,63% | |
| 2015-07-28 | 285,54 | 284,00 | 285,94 | 285,94 | +0,36% | |
| 2015-07-27 | 284,04 | 281,91 | 284,91 | 284,91 | +0,45% | |
| 2015-07-24 | 281,23 | 280,14 | 283,64 | 283,64 | +0,72% | |
| 2015-07-23 | 282,49 | 279,54 | 282,86 | 281,62 | -0,26% | |
| 2015-07-22 | 285,14 | 280,93 | 285,14 | 282,35 | -0,80% | |
| 2015-07-21 | 285,08 | 283,03 | 285,38 | 284,62 | -0,56% | |
| 2015-07-20 | 288,57 | 285,59 | 288,98 | 286,21 | -0,56% | |
| 2015-07-17 | 287,88 | 286,83 | 289,12 | 287,81 | +0,50% | |
| 2015-07-16 | 284,10 | 282,82 | 286,38 | 286,38 | +1,03% | |
| 2015-07-15 | 283,63 | 281,98 | 284,02 | 283,46 | +0,05% | |
| 2015-07-14 | 282,23 | 281,83 | 283,33 | 283,31 | -0,27% |
