NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 282,98 | 281,29 | 284,62 | 284,09 | +0,93% | |
| 2015-07-10 | 277,82 | 277,82 | 281,48 | 281,48 | +1,08% | |
| 2015-07-09 | 279,81 | 276,45 | 280,21 | 278,46 | -0,70% | |
| 2015-07-08 | 279,86 | 276,64 | 280,41 | 280,41 | +0,10% | |
| 2015-07-07 | 280,48 | 279,62 | 283,85 | 280,14 | -0,03% | |
| 2015-07-06 | 279,88 | 278,49 | 280,87 | 280,22 | -0,15% | |
| 2015-07-03 | 281,72 | 278,90 | 281,72 | 280,63 | -0,58% | |
| 2015-07-02 | 282,72 | 280,34 | 283,23 | 282,28 | +0,45% | |
| 2015-07-01 | 280,76 | 277,18 | 281,67 | 281,02 | +0,54% | |
| 2015-06-30 | 279,51 | 276,07 | 279,66 | 279,51 | -0,25% | |
| 2015-06-29 | 280,59 | 277,83 | 281,19 | 280,22 | -1,74% | |
| 2015-06-26 | 286,73 | 282,94 | 286,73 | 285,19 | -0,28% | |
| 2015-06-25 | 284,72 | 283,92 | 286,00 | 286,00 | +0,51% | |
| 2015-06-24 | 280,96 | 278,73 | 284,60 | 284,56 | +0,96% | |
| 2015-06-23 | 280,83 | 279,88 | 281,99 | 281,86 | +0,17% | |
| 2015-06-22 | 283,30 | 280,15 | 283,30 | 281,38 | -1,25% | |
| 2015-06-19 | 284,15 | 281,83 | 284,95 | 284,95 | +0,47% | |
| 2015-06-18 | 283,00 | 280,14 | 283,63 | 283,63 | -0,03% | |
| 2015-06-17 | 286,15 | 282,33 | 286,42 | 283,71 | -0,22% | |
| 2015-06-16 | 284,63 | 282,37 | 285,18 | 284,34 | +0,04% |
