NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 284,76 | 283,32 | 285,51 | 284,24 | +0,09% | |
| 2015-06-12 | 285,43 | 281,34 | 285,75 | 283,99 | -0,38% | |
| 2015-06-11 | 286,32 | 283,08 | 287,01 | 285,06 | +0,57% | |
| 2015-06-10 | 283,63 | 279,54 | 284,84 | 283,44 | +0,13% | |
| 2015-06-09 | 288,39 | 282,36 | 288,46 | 283,06 | -1,77% | |
| 2015-06-08 | 291,60 | 286,69 | 292,10 | 288,17 | -1,06% | |
| 2015-06-05 | 291,63 | 289,63 | 292,14 | 291,26 | -0,16% | |
| 2015-06-03 | 291,84 | 291,39 | 293,11 | 291,74 | +0,68% | |
| 2015-06-02 | 293,25 | 288,65 | 293,61 | 289,78 | -1,04% | |
| 2015-06-01 | 289,41 | 289,41 | 293,88 | 292,83 | +0,98% | |
| 2015-05-29 | 290,88 | 288,69 | 291,28 | 290,00 | -0,14% | |
| 2015-05-28 | 287,39 | 287,36 | 290,51 | 290,41 | +1,22% | |
| 2015-05-27 | 287,06 | 286,52 | 288,45 | 286,90 | -0,51% | |
| 2015-05-26 | 290,29 | 286,48 | 290,49 | 288,37 | -1,74% | |
| 2015-05-25 | 293,07 | 291,81 | 295,62 | 293,48 | -0,61% | |
| 2015-05-22 | 294,69 | 292,96 | 295,67 | 295,27 | -0,66% | |
| 2015-05-21 | 293,15 | 292,79 | 297,23 | 297,23 | +1,57% | |
| 2015-05-20 | 293,94 | 288,96 | 293,94 | 292,65 | -0,33% | |
| 2015-05-19 | 298,58 | 292,30 | 299,15 | 293,62 | -1,75% | |
| 2015-05-18 | 299,25 | 296,29 | 300,13 | 298,84 | -0,94% |
