NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 307,18 | 303,65 | 307,18 | 307,14 | +0,17% | |
| 2015-04-15 | 308,00 | 305,75 | 308,31 | 306,62 | -0,49% | |
| 2015-04-14 | 310,00 | 306,78 | 310,10 | 308,13 | -0,60% | |
| 2015-04-13 | 311,76 | 309,42 | 313,09 | 310,00 | -0,95% | |
| 2015-04-10 | 312,33 | 310,49 | 313,82 | 312,96 | +0,14% | |
| 2015-04-09 | 313,78 | 310,38 | 314,18 | 312,52 | -0,36% | |
| 2015-04-08 | 315,26 | 310,97 | 315,58 | 313,64 | -0,61% | |
| 2015-04-07 | 312,72 | 312,16 | 317,57 | 315,56 | +1,33% | |
| 2015-04-02 | 313,36 | 309,93 | 313,36 | 311,43 | -0,37% | |
| 2015-04-01 | 314,68 | 309,76 | 315,11 | 312,58 | -0,51% | |
| 2015-03-31 | 317,07 | 312,66 | 317,32 | 314,18 | -0,80% | |
| 2015-03-30 | 311,67 | 310,85 | 316,70 | 316,70 | +1,59% | |
| 2015-03-27 | 311,28 | 310,05 | 312,75 | 311,75 | +0,40% | |
| 2015-03-26 | 308,81 | 307,72 | 310,78 | 310,51 | +0,36% | |
| 2015-03-25 | 309,81 | 308,88 | 311,30 | 309,41 | -0,22% | |
| 2015-03-24 | 310,11 | 307,46 | 311,81 | 310,10 | -0,56% | |
| 2015-03-23 | 311,49 | 308,93 | 314,30 | 311,85 | +0,32% | |
| 2015-03-20 | 305,65 | 304,84 | 310,85 | 310,85 | +1,75% | |
| 2015-03-19 | 302,07 | 302,01 | 305,51 | 305,51 | +0,91% | |
| 2015-03-18 | 301,34 | 300,58 | 302,74 | 302,74 | +0,01% |
