NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-17 | 301,02 | 300,30 | 302,71 | 302,71 | +0,59% | |
| 2015-03-16 | 300,82 | 298,84 | 301,97 | 300,94 | +0,09% | |
| 2015-03-13 | 302,82 | 299,98 | 302,82 | 300,68 | -0,59% | |
| 2015-03-12 | 301,78 | 300,68 | 302,54 | 302,45 | +0,24% | |
| 2015-03-11 | 303,04 | 300,05 | 303,53 | 301,72 | -0,46% | |
| 2015-03-10 | 303,87 | 301,40 | 304,51 | 303,10 | -0,23% | |
| 2015-03-09 | 305,32 | 302,12 | 305,70 | 303,79 | -0,41% | |
| 2015-03-06 | 301,88 | 301,49 | 305,43 | 305,03 | +1,32% | |
| 2015-03-05 | 298,53 | 296,46 | 301,06 | 301,06 | +1,25% | |
| 2015-03-04 | 296,82 | 295,37 | 297,34 | 297,34 | +0,14% | |
| 2015-03-03 | 295,90 | 294,72 | 296,93 | 296,93 | +0,48% | |
| 2015-03-02 | 295,80 | 294,20 | 296,46 | 295,51 | +0,25% | |
| 2015-02-27 | 294,19 | 290,96 | 294,83 | 294,78 | -0,13% | |
| 2015-02-26 | 295,55 | 292,68 | 295,77 | 295,15 | -0,27% | |
| 2015-02-25 | 298,10 | 293,40 | 298,19 | 295,94 | -1,08% | |
| 2015-02-24 | 293,04 | 292,32 | 299,17 | 299,17 | +1,99% | |
| 2015-02-23 | 291,68 | 290,67 | 293,34 | 293,34 | +0,91% | |
| 2015-02-20 | 289,68 | 287,78 | 291,09 | 290,70 | +0,20% | |
| 2015-02-19 | 288,08 | 287,29 | 290,21 | 290,13 | +0,70% | |
| 2015-02-18 | 290,71 | 287,13 | 292,33 | 288,11 | -0,87% |
