NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 290,69 | 289,66 | 293,20 | 292,92 | +0,33% | |
| 2015-01-19 | 293,70 | 291,54 | 294,44 | 291,97 | -0,59% | |
| 2015-01-16 | 291,56 | 289,39 | 293,70 | 293,70 | +1,25% | |
| 2015-01-15 | 295,63 | 288,46 | 295,63 | 290,08 | -1,90% | |
| 2015-01-14 | 298,83 | 294,24 | 298,83 | 295,71 | -0,87% | |
| 2015-01-13 | 300,86 | 297,05 | 300,86 | 298,30 | -0,22% | |
| 2015-01-12 | 299,63 | 297,49 | 299,94 | 298,97 | +0,15% | |
| 2015-01-09 | 298,12 | 297,03 | 300,02 | 298,52 | +0,30% | |
| 2015-01-08 | 298,37 | 296,68 | 299,05 | 297,63 | -0,32% | |
| 2015-01-07 | 300,14 | 296,80 | 300,85 | 298,58 | -0,11% | |
| 2015-01-05 | 295,06 | 294,73 | 298,90 | 298,90 | +1,18% | |
| 2015-01-02 | 290,48 | 290,48 | 296,02 | 295,40 | +1,74% | |
| 2014-12-30 | 290,25 | 287,94 | 292,11 | 290,36 | -0,19% | |
| 2014-12-29 | 288,65 | 285,55 | 290,92 | 290,92 | +0,88% | |
| 2014-12-23 | 286,90 | 284,68 | 288,38 | 288,38 | +0,09% | |
| 2014-12-22 | 292,82 | 287,02 | 293,28 | 288,12 | -1,59% | |
| 2014-12-19 | 292,05 | 290,19 | 293,24 | 292,77 | +0,27% | |
| 2014-12-18 | 294,32 | 290,25 | 295,07 | 291,98 | -0,78% | |
| 2014-12-17 | 292,88 | 291,81 | 294,82 | 294,28 | +0,46% | |
| 2014-12-16 | 296,12 | 289,51 | 296,38 | 292,93 | -0,96% |
