NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 297,42 | 294,68 | 297,58 | 295,78 | +0,19% | |
| 2014-12-12 | 296,50 | 294,17 | 297,56 | 295,21 | -0,54% | |
| 2014-12-11 | 297,00 | 294,60 | 297,45 | 296,82 | -0,17% | |
| 2014-12-10 | 296,61 | 294,54 | 298,04 | 297,32 | +0,03% | |
| 2014-12-09 | 299,57 | 295,46 | 299,57 | 297,23 | -0,46% | |
| 2014-12-08 | 298,70 | 296,77 | 299,73 | 298,60 | +0,30% | |
| 2014-12-05 | 295,96 | 294,87 | 297,70 | 297,70 | +0,75% | |
| 2014-12-04 | 293,88 | 291,86 | 297,07 | 295,48 | +0,67% | |
| 2014-12-03 | 298,86 | 292,61 | 298,86 | 293,52 | -1,82% | |
| 2014-12-02 | 299,37 | 295,68 | 299,59 | 298,96 | +0,24% | |
| 2014-12-01 | 300,39 | 296,79 | 301,14 | 298,23 | -0,88% | |
| 2014-11-28 | 300,48 | 299,28 | 301,23 | 300,88 | +0,32% | |
| 2014-11-27 | 298,95 | 298,13 | 300,96 | 299,91 | +0,06% | |
| 2014-11-26 | 300,32 | 298,08 | 301,04 | 299,72 | -0,66% | |
| 2014-11-25 | 306,62 | 300,61 | 307,29 | 301,72 | -1,87% | |
| 2014-11-24 | 308,17 | 307,29 | 310,80 | 307,47 | -0,36% | |
| 2014-11-21 | 311,16 | 306,45 | 311,16 | 308,59 | -1,08% | |
| 2014-11-20 | 308,63 | 306,65 | 311,97 | 311,97 | +1,48% | |
| 2014-11-19 | 309,02 | 304,75 | 309,72 | 307,42 | -0,14% | |
| 2014-11-18 | 309,79 | 304,55 | 311,34 | 307,86 | -0,54% |
