NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 310,78 | 307,66 | 312,55 | 309,54 | -0,77% | |
| 2014-11-14 | 308,34 | 308,16 | 311,93 | 311,93 | +1,53% | |
| 2014-11-13 | 308,86 | 306,40 | 309,01 | 307,23 | +0,04% | |
| 2014-11-12 | 304,73 | 303,73 | 307,11 | 307,11 | +0,82% | |
| 2014-11-10 | 301,48 | 301,17 | 304,61 | 304,61 | +1,50% | |
| 2014-11-07 | 298,12 | 295,55 | 300,11 | 300,11 | +0,84% | |
| 2014-11-06 | 296,35 | 295,11 | 297,62 | 297,62 | -0,03% | |
| 2014-11-05 | 298,39 | 296,53 | 299,78 | 297,71 | -0,12% | |
| 2014-11-04 | 299,52 | 295,51 | 300,47 | 298,06 | -0,82% | |
| 2014-11-03 | 298,59 | 298,59 | 302,39 | 300,52 | +0,39% | |
| 2014-10-31 | 298,13 | 296,44 | 299,36 | 299,36 | +0,75% | |
| 2014-10-30 | 297,60 | 294,63 | 297,60 | 297,12 | +0,44% | |
| 2014-10-29 | 297,56 | 295,59 | 297,64 | 295,81 | -0,84% | |
| 2014-10-28 | 298,77 | 296,95 | 299,15 | 298,32 | -0,21% | |
| 2014-10-27 | 299,14 | 298,05 | 300,08 | 298,95 | -0,10% | |
| 2014-10-24 | 300,30 | 296,97 | 300,60 | 299,26 | -0,54% | |
| 2014-10-23 | 300,74 | 299,63 | 301,62 | 300,89 | +0,14% | |
| 2014-10-22 | 299,77 | 297,66 | 300,46 | 300,46 | +0,31% | |
| 2014-10-21 | 299,95 | 296,70 | 300,06 | 299,52 | +0,19% | |
| 2014-10-20 | 299,63 | 298,02 | 300,62 | 298,95 | -0,14% |
