NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-17 | 299,01 | 297,38 | 300,07 | 299,38 | +0,28% | |
| 2014-10-16 | 303,02 | 296,64 | 303,32 | 298,55 | -1,47% | |
| 2014-10-15 | 304,41 | 301,16 | 306,15 | 302,99 | -0,36% | |
| 2014-10-14 | 304,35 | 301,68 | 304,58 | 304,08 | -0,04% | |
| 2014-10-13 | 303,86 | 301,24 | 305,47 | 304,21 | -0,32% | |
| 2014-10-10 | 307,28 | 303,20 | 307,53 | 305,20 | -0,64% | |
| 2014-10-09 | 308,85 | 305,92 | 309,42 | 307,16 | -0,50% | |
| 2014-10-08 | 311,11 | 307,88 | 311,83 | 308,71 | -0,43% | |
| 2014-10-07 | 311,95 | 308,11 | 312,47 | 310,03 | -0,35% | |
| 2014-10-06 | 315,53 | 310,16 | 316,76 | 311,12 | -1,26% | |
| 2014-10-03 | 316,93 | 314,33 | 317,47 | 315,10 | -0,57% | |
| 2014-10-02 | 316,55 | 315,88 | 317,00 | 316,92 | -0,37% | |
| 2014-10-01 | 319,87 | 315,52 | 320,75 | 318,11 | -0,98% | |
| 2014-09-30 | 321,71 | 319,21 | 321,71 | 321,26 | -0,01% | |
| 2014-09-29 | 317,92 | 315,89 | 321,28 | 321,28 | +1,46% | |
| 2014-09-26 | 311,93 | 311,93 | 316,67 | 316,67 | +1,51% | |
| 2014-09-25 | 309,48 | 308,58 | 312,20 | 311,95 | +0,98% | |
| 2014-09-24 | 308,62 | 306,76 | 308,92 | 308,92 | +0,16% | |
| 2014-09-23 | 305,62 | 305,54 | 308,44 | 308,44 | +0,85% | |
| 2014-09-22 | 306,96 | 304,43 | 306,96 | 305,83 | -0,37% |
