NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-22 | 312,56 | 310,67 | 314,06 | 314,06 | +0,66% | |
| 2014-08-21 | 312,75 | 309,69 | 312,96 | 312,01 | +0,10% | |
| 2014-08-20 | 311,94 | 309,40 | 311,97 | 311,69 | +0,03% | |
| 2014-08-19 | 310,16 | 308,43 | 312,37 | 311,60 | +0,46% | |
| 2014-08-18 | 312,60 | 308,86 | 312,60 | 310,18 | -0,93% | |
| 2014-08-14 | 310,89 | 308,83 | 313,08 | 313,08 | +0,62% | |
| 2014-08-13 | 313,51 | 308,79 | 313,76 | 311,16 | -0,83% | |
| 2014-08-12 | 317,77 | 313,13 | 317,92 | 313,78 | -0,86% | |
| 2014-08-11 | 316,42 | 314,76 | 317,99 | 316,51 | +0,25% | |
| 2014-08-08 | 316,75 | 312,00 | 316,75 | 315,73 | -0,92% | |
| 2014-08-07 | 318,68 | 316,87 | 319,68 | 318,67 | +0,63% | |
| 2014-08-06 | 316,98 | 315,34 | 317,72 | 316,68 | +0,02% | |
| 2014-08-05 | 319,52 | 313,83 | 319,72 | 316,61 | -0,34% | |
| 2014-08-04 | 319,22 | 316,07 | 320,52 | 317,70 | -0,76% | |
| 2014-08-01 | 317,73 | 315,80 | 320,12 | 320,12 | +0,62% | |
| 2014-07-31 | 318,35 | 316,15 | 318,73 | 318,14 | +0,03% | |
| 2014-07-30 | 321,65 | 316,99 | 322,34 | 318,04 | -0,97% | |
| 2014-07-29 | 324,44 | 319,97 | 325,92 | 321,16 | -0,97% | |
| 2014-07-28 | 324,69 | 323,47 | 325,17 | 324,31 | -0,38% | |
| 2014-07-25 | 324,11 | 323,17 | 325,56 | 325,56 | +0,13% |
