NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-16 | 206,58 | 199,27 | 207,41 | 203,26 | -1,70% | |
| 2018-11-15 | 210,45 | 206,78 | 213,17 | 206,78 | -3,25% | |
| 2018-11-14 | 211,57 | 209,10 | 215,76 | 213,72 | +0,69% | |
| 2018-11-13 | 215,39 | 211,35 | 215,39 | 212,26 | -2,22% | |
| 2018-11-09 | 218,42 | 215,60 | 218,91 | 217,07 | -0,88% | |
| 2018-11-08 | 224,02 | 218,08 | 224,89 | 218,99 | -2,34% | |
| 2018-11-07 | 227,03 | 222,77 | 227,42 | 224,23 | -1,44% | |
| 2018-11-06 | 226,87 | 225,96 | 227,67 | 227,51 | -0,14% | |
| 2018-11-05 | 229,48 | 227,33 | 231,54 | 227,83 | +0,03% | |
| 2018-11-02 | 226,11 | 225,11 | 227,86 | 227,77 | +1,23% | |
| 2018-10-31 | 223,39 | 221,88 | 225,00 | 225,00 | +1,47% | |
| 2018-10-30 | 221,56 | 216,07 | 222,99 | 221,74 | -0,14% | |
| 2018-10-29 | 222,23 | 219,82 | 222,67 | 222,04 | -0,53% | |
| 2018-10-26 | 227,11 | 222,13 | 227,24 | 223,22 | -0,69% | |
| 2018-10-25 | 220,86 | 220,03 | 224,77 | 224,77 | +0,23% | |
| 2018-10-24 | 228,02 | 222,28 | 228,59 | 224,26 | -1,08% | |
| 2018-10-23 | 233,21 | 224,95 | 234,77 | 226,71 | -2,46% | |
| 2018-10-22 | 220,80 | 220,80 | 232,43 | 232,43 | +6,53% | |
| 2018-10-19 | 219,17 | 215,55 | 219,17 | 218,18 | -0,05% | |
| 2018-10-18 | 218,98 | 217,95 | 219,43 | 218,29 | +0,65% |
