NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-31 | 370,92 | 366,23 | 373,00 | 373,00 | +0,06% | |
| 2014-01-30 | 368,59 | 364,41 | 372,76 | 372,76 | +1,01% | |
| 2014-01-29 | 369,00 | 365,44 | 373,18 | 369,04 | +0,17% | |
| 2014-01-28 | 364,79 | 363,69 | 369,22 | 368,42 | +1,42% | |
| 2014-01-27 | 361,72 | 355,64 | 363,26 | 363,26 | -0,32% | |
| 2014-01-24 | 361,49 | 358,94 | 364,43 | 364,43 | +0,81% | |
| 2014-01-23 | 359,52 | 357,31 | 361,49 | 361,49 | +0,50% | |
| 2014-01-22 | 355,91 | 355,04 | 359,70 | 359,70 | +1,13% | |
| 2014-01-21 | 355,26 | 352,25 | 355,79 | 355,67 | +0,13% | |
| 2014-01-20 | 355,26 | 351,48 | 355,26 | 355,21 | +0,02% | |
| 2014-01-17 | 356,30 | 353,08 | 356,30 | 355,13 | -0,47% | |
| 2014-01-16 | 357,09 | 353,79 | 357,11 | 356,80 | +0,05% | |
| 2014-01-15 | 356,40 | 353,30 | 356,62 | 356,62 | +0,06% | |
| 2014-01-14 | 355,99 | 353,94 | 357,86 | 356,41 | +0,26% | |
| 2014-01-13 | 359,11 | 353,68 | 359,11 | 355,49 | -0,38% | |
| 2014-01-10 | 356,07 | 352,23 | 356,99 | 356,83 | -0,52% | |
| 2014-01-09 | 361,09 | 356,66 | 361,09 | 358,69 | -0,80% | |
| 2014-01-08 | 363,77 | 358,94 | 364,11 | 361,59 | -1,17% | |
| 2014-01-07 | 366,65 | 363,15 | 367,14 | 365,87 | -0,55% | |
| 2014-01-03 | 371,21 | 366,11 | 372,22 | 367,89 | -0,98% |
