NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 345,75 | 343,64 | 346,70 | 346,70 | +0,69% | |
| 2013-10-28 | 339,77 | 339,77 | 344,34 | 344,34 | +1,29% | |
| 2013-10-25 | 340,87 | 335,97 | 340,87 | 339,97 | +0,04% | |
| 2013-10-24 | 334,87 | 334,71 | 342,68 | 339,85 | +1,64% | |
| 2013-10-23 | 334,19 | 331,35 | 334,46 | 334,37 | +0,33% | |
| 2013-10-22 | 329,51 | 326,37 | 335,73 | 333,26 | +1,42% | |
| 2013-10-21 | 328,88 | 327,44 | 330,65 | 328,61 | -0,04% | |
| 2013-10-18 | 330,82 | 327,55 | 330,97 | 328,75 | -0,43% | |
| 2013-10-17 | 329,08 | 328,74 | 330,40 | 330,18 | +0,18% | |
| 2013-10-16 | 330,14 | 327,59 | 330,16 | 329,60 | -0,30% | |
| 2013-10-15 | 326,91 | 326,91 | 330,60 | 330,60 | +1,14% | |
| 2013-10-14 | 324,65 | 323,83 | 326,88 | 326,88 | +0,77% | |
| 2013-10-11 | 321,07 | 320,65 | 324,37 | 324,37 | +1,10% | |
| 2013-10-10 | 320,45 | 319,30 | 321,49 | 320,85 | +0,38% | |
| 2013-10-09 | 320,70 | 318,73 | 321,81 | 319,65 | -0,37% | |
| 2013-10-08 | 324,12 | 318,75 | 324,77 | 320,83 | -1,16% | |
| 2013-10-07 | 322,63 | 321,77 | 324,60 | 324,60 | +0,77% | |
| 2013-10-04 | 319,03 | 317,17 | 322,11 | 322,11 | +1,17% | |
| 2013-10-03 | 318,03 | 316,02 | 318,46 | 318,40 | +0,52% | |
| 2013-10-02 | 317,20 | 314,16 | 317,23 | 316,76 | -0,01% |
