NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-17 | 220,85 | 216,60 | 221,51 | 216,87 | -1,39% | |
| 2018-10-16 | 221,15 | 218,66 | 221,46 | 219,92 | -0,24% | |
| 2018-10-15 | 218,23 | 218,23 | 220,46 | 220,46 | +1,14% | |
| 2018-10-12 | 214,48 | 214,48 | 218,29 | 217,97 | +1,63% | |
| 2018-10-11 | 213,44 | 211,41 | 214,47 | 214,47 | -1,42% | |
| 2018-10-10 | 220,97 | 215,75 | 221,85 | 217,56 | -1,55% | |
| 2018-10-09 | 220,98 | 217,06 | 221,52 | 220,98 | -0,28% | |
| 2018-10-08 | 223,23 | 220,21 | 224,58 | 221,59 | -0,44% | |
| 2018-10-05 | 223,27 | 220,58 | 223,27 | 222,58 | +0,18% | |
| 2018-10-04 | 225,13 | 221,74 | 226,52 | 222,19 | -1,08% | |
| 2018-10-03 | 223,44 | 222,61 | 224,94 | 224,62 | +0,48% | |
| 2018-10-02 | 222,89 | 221,41 | 223,54 | 223,54 | +0,14% | |
| 2018-10-01 | 226,11 | 222,36 | 226,42 | 223,23 | -1,46% | |
| 2018-09-28 | 223,90 | 222,30 | 226,53 | 226,53 | +1,65% | |
| 2018-09-27 | 223,80 | 221,26 | 223,91 | 222,85 | -0,46% | |
| 2018-09-26 | 223,48 | 222,97 | 224,26 | 223,88 | +0,37% | |
| 2018-09-25 | 224,41 | 222,07 | 224,41 | 223,06 | -0,53% | |
| 2018-09-24 | 226,61 | 222,58 | 227,75 | 224,24 | -1,04% | |
| 2018-09-21 | 225,81 | 223,55 | 226,60 | 226,60 | +0,71% | |
| 2018-09-20 | 222,93 | 221,91 | 225,29 | 225,01 | +1,24% |
