NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-05 | 304,51 | 303,80 | 305,75 | 305,56 | +0,37% | |
| 2013-08-02 | 301,42 | 301,24 | 304,44 | 304,44 | +1,27% | |
| 2013-08-01 | 299,69 | 298,49 | 300,63 | 300,63 | +0,18% | |
| 2013-07-31 | 298,32 | 296,88 | 300,09 | 300,09 | +0,70% | |
| 2013-07-30 | 297,40 | 296,29 | 298,95 | 297,99 | +0,25% | |
| 2013-07-29 | 299,01 | 296,59 | 299,13 | 297,24 | -0,24% | |
| 2013-07-26 | 297,65 | 297,40 | 299,53 | 297,96 | -0,49% | |
| 2013-07-25 | 299,46 | 298,23 | 300,05 | 299,43 | +0,54% | |
| 2013-07-24 | 300,15 | 296,74 | 300,18 | 297,83 | -0,59% | |
| 2013-07-23 | 299,93 | 298,57 | 300,15 | 299,60 | +0,29% | |
| 2013-07-22 | 301,03 | 298,08 | 301,46 | 298,73 | -0,80% | |
| 2013-07-19 | 299,91 | 299,80 | 301,59 | 301,13 | +0,37% | |
| 2013-07-18 | 300,05 | 298,73 | 300,05 | 300,02 | +0,13% | |
| 2013-07-17 | 300,66 | 298,96 | 300,66 | 299,63 | -0,71% | |
| 2013-07-16 | 300,63 | 299,97 | 301,77 | 301,77 | -0,08% | |
| 2013-07-15 | 302,56 | 300,80 | 303,67 | 302,02 | +0,20% | |
| 2013-07-12 | 300,33 | 299,37 | 301,72 | 301,41 | +0,38% | |
| 2013-07-11 | 302,17 | 298,71 | 302,17 | 300,28 | -0,27% | |
| 2013-07-10 | 302,38 | 301,08 | 302,54 | 301,08 | -0,36% | |
| 2013-07-09 | 299,46 | 299,46 | 302,16 | 302,16 | +0,71% |
