NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-10 | 30,80 | 30,50 | 30,80 | 30,75 | +0,00% | |
| 2013-06-07 | 30,64 | 30,54 | 30,77 | 30,75 | +0,56% | |
| 2013-06-06 | 30,65 | 30,43 | 30,83 | 30,58 | -0,03% | |
| 2013-06-05 | 30,36 | 30,34 | 30,62 | 30,59 | +0,63% | |
| 2013-06-04 | 30,37 | 30,09 | 30,45 | 30,40 | +0,23% | |
| 2013-06-03 | 30,44 | 30,15 | 30,44 | 30,33 | -0,20% | |
| 2013-05-31 | 30,31 | 30,12 | 30,39 | 30,39 | +0,16% | |
| 2013-05-29 | 30,23 | 30,04 | 30,34 | 30,34 | +0,03% | |
| 2013-05-28 | 30,05 | 29,82 | 30,33 | 30,33 | +0,73% | |
| 2013-05-27 | 30,23 | 29,87 | 30,26 | 30,11 | -0,17% | |
| 2013-05-24 | 30,24 | 29,99 | 30,24 | 30,16 | -0,13% | |
| 2013-05-23 | 30,12 | 30,09 | 30,22 | 30,20 | +0,17% | |
| 2013-05-22 | 30,32 | 29,98 | 30,32 | 30,15 | -0,36% | |
| 2013-05-21 | 30,46 | 30,26 | 30,46 | 30,26 | -0,72% | |
| 2013-05-20 | 30,56 | 30,43 | 30,59 | 30,48 | -0,49% | |
| 2013-05-17 | 30,85 | 30,56 | 30,86 | 30,63 | -0,52% | |
| 2013-05-16 | 30,87 | 30,65 | 30,88 | 30,79 | -0,29% | |
| 2013-05-15 | 30,82 | 30,57 | 30,88 | 30,88 | -0,16% | |
| 2013-05-14 | 30,88 | 30,71 | 30,93 | 30,93 | +0,10% | |
| 2013-05-13 | 31,23 | 30,83 | 31,23 | 30,90 | -1,12% |
