NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 31,45 | 31,02 | 31,48 | 31,25 | -0,92% | |
| 2013-05-09 | 31,35 | 31,13 | 31,54 | 31,54 | +0,64% | |
| 2013-05-08 | 31,33 | 31,15 | 31,39 | 31,34 | +0,03% | |
| 2013-05-07 | 31,46 | 31,33 | 31,48 | 31,33 | -0,35% | |
| 2013-05-06 | 31,44 | 30,85 | 31,44 | 31,44 | +0,06% | |
| 2013-05-02 | 31,55 | 31,28 | 31,55 | 31,42 | -0,22% | |
| 2013-04-30 | 31,32 | 31,00 | 31,51 | 31,49 | +0,45% | |
| 2013-04-29 | 31,46 | 31,16 | 31,46 | 31,35 | -0,22% | |
| 2013-04-26 | 31,27 | 30,95 | 31,42 | 31,42 | +0,58% | |
| 2013-04-25 | 31,33 | 30,93 | 31,34 | 31,24 | +0,10% | |
| 2013-04-24 | 31,42 | 30,97 | 31,42 | 31,21 | -0,22% | |
| 2013-04-23 | 31,53 | 31,08 | 31,58 | 31,28 | -1,17% | |
| 2013-04-22 | 31,62 | 31,45 | 31,76 | 31,65 | +0,16% | |
| 2013-04-19 | 31,33 | 31,29 | 31,60 | 31,60 | +0,57% | |
| 2013-04-18 | 31,88 | 31,21 | 31,88 | 31,42 | -1,26% | |
| 2013-04-17 | 31,88 | 31,58 | 31,90 | 31,82 | -0,72% | |
| 2013-04-15 | 31,88 | 31,73 | 32,05 | 32,05 | +0,72% | |
| 2013-04-12 | 31,83 | 31,61 | 31,85 | 31,82 | -0,34% | |
| 2013-04-11 | 32,06 | 31,71 | 32,16 | 31,93 | -0,84% | |
| 2013-04-10 | 32,07 | 31,91 | 32,20 | 32,20 | +0,12% |
