NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-09 | 32,28 | 31,96 | 32,31 | 32,16 | -0,06% | |
| 2013-04-08 | 32,40 | 31,94 | 32,41 | 32,18 | -0,34% | |
| 2013-04-05 | 32,30 | 32,08 | 32,41 | 32,29 | -0,03% | |
| 2013-04-04 | 32,30 | 32,09 | 32,30 | 32,30 | +0,06% | |
| 2013-04-03 | 32,66 | 32,16 | 32,66 | 32,28 | -1,56% | |
| 2013-04-02 | 32,81 | 32,54 | 32,82 | 32,79 | +0,28% | |
| 2013-03-28 | 32,43 | 32,28 | 32,71 | 32,70 | +0,80% | |
| 2013-03-27 | 32,35 | 32,27 | 32,45 | 32,44 | +0,15% | |
| 2013-03-26 | 32,29 | 32,08 | 32,39 | 32,39 | +0,22% | |
| 2013-03-25 | 32,59 | 32,27 | 32,61 | 32,32 | -0,68% | |
| 2013-03-22 | 32,62 | 32,38 | 32,62 | 32,54 | -0,21% | |
| 2013-03-21 | 32,49 | 32,36 | 32,61 | 32,61 | +0,25% | |
| 2013-03-20 | 32,49 | 32,35 | 32,54 | 32,53 | +0,00% | |
| 2013-03-19 | 32,51 | 32,36 | 32,57 | 32,53 | +0,22% | |
| 2013-03-18 | 32,58 | 32,37 | 32,68 | 32,46 | -0,67% | |
| 2013-03-15 | 32,59 | 32,48 | 32,68 | 32,68 | +0,12% | |
| 2013-03-14 | 32,55 | 32,38 | 32,64 | 32,64 | +0,40% | |
| 2013-03-13 | 32,64 | 32,36 | 32,68 | 32,51 | -0,52% | |
| 2013-03-12 | 32,54 | 32,32 | 32,68 | 32,68 | +0,52% | |
| 2013-03-11 | 32,98 | 32,47 | 32,99 | 32,51 | -1,31% |
