NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 32,92 | 32,47 | 32,94 | 32,94 | +0,09% | |
| 2013-03-07 | 32,86 | 32,64 | 32,92 | 32,91 | +0,03% | |
| 2013-03-06 | 32,79 | 32,64 | 32,90 | 32,90 | +0,21% | |
| 2013-03-05 | 32,97 | 32,55 | 32,97 | 32,83 | -0,30% | |
| 2013-03-04 | 33,04 | 32,71 | 33,12 | 32,93 | -0,69% | |
| 2013-03-01 | 33,12 | 32,89 | 33,16 | 33,16 | +0,27% | |
| 2013-02-28 | 32,94 | 32,80 | 33,07 | 33,07 | +0,43% | |
| 2013-02-27 | 32,96 | 32,67 | 33,00 | 32,93 | +0,09% | |
| 2013-02-26 | 32,78 | 32,64 | 32,90 | 32,90 | +0,46% | |
| 2013-02-25 | 32,73 | 32,53 | 32,78 | 32,75 | +0,09% | |
| 2013-02-22 | 32,59 | 32,31 | 32,72 | 32,72 | +0,55% | |
| 2013-02-21 | 32,59 | 32,38 | 32,65 | 32,54 | +0,00% | |
| 2013-02-20 | 32,66 | 32,43 | 32,71 | 32,54 | -0,03% | |
| 2013-02-19 | 32,90 | 32,35 | 32,91 | 32,55 | -1,03% | |
| 2013-02-18 | 32,95 | 32,64 | 32,99 | 32,89 | +0,24% | |
| 2013-02-15 | 32,89 | 32,49 | 32,92 | 32,81 | +0,06% | |
| 2013-02-14 | 33,07 | 32,60 | 33,38 | 32,79 | -0,97% | |
| 2013-02-13 | 33,01 | 32,77 | 33,11 | 33,11 | +0,49% | |
| 2013-02-12 | 33,12 | 32,66 | 33,15 | 32,95 | -0,69% | |
| 2013-02-11 | 33,29 | 33,05 | 33,33 | 33,18 | -0,75% |
