NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 34,05 | 33,85 | 34,16 | 34,16 | +0,26% | |
| 2012-11-08 | 34,24 | 33,96 | 34,27 | 34,07 | -0,21% | |
| 2012-11-07 | 34,54 | 34,00 | 34,58 | 34,14 | -1,39% | |
| 2012-11-06 | 34,71 | 34,54 | 34,72 | 34,62 | -0,23% | |
| 2012-11-05 | 35,00 | 34,70 | 35,04 | 34,70 | -0,66% | |
| 2012-11-02 | 35,30 | 34,73 | 35,30 | 34,93 | -0,88% | |
| 2012-10-31 | 34,69 | 34,60 | 35,24 | 35,24 | +2,03% | |
| 2012-10-30 | 34,87 | 34,50 | 34,87 | 34,54 | -0,69% | |
| 2012-10-29 | 34,48 | 34,39 | 34,87 | 34,78 | +1,08% | |
| 2012-10-26 | 34,55 | 34,41 | 34,77 | 34,41 | -0,84% | |
| 2012-10-25 | 34,67 | 34,50 | 34,71 | 34,70 | +0,00% | |
| 2012-10-24 | 34,81 | 34,54 | 34,82 | 34,70 | -0,03% | |
| 2012-10-23 | 34,78 | 34,51 | 34,79 | 34,71 | -0,20% | |
| 2012-10-22 | 34,66 | 34,22 | 34,78 | 34,78 | +0,55% | |
| 2012-10-19 | 34,58 | 34,29 | 34,67 | 34,59 | +0,14% | |
| 2012-10-18 | 34,51 | 34,26 | 34,78 | 34,54 | -0,66% | |
| 2012-10-17 | 34,78 | 34,58 | 34,84 | 34,77 | -0,03% | |
| 2012-10-16 | 34,90 | 34,56 | 35,04 | 34,78 | +0,03% | |
| 2012-10-15 | 34,77 | 34,68 | 34,80 | 34,77 | -0,09% | |
| 2012-10-12 | 34,87 | 34,69 | 34,96 | 34,80 | -0,06% |
