NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-11 | 34,57 | 34,43 | 34,82 | 34,82 | +0,84% | |
| 2012-10-10 | 34,52 | 34,30 | 34,60 | 34,53 | +0,00% | |
| 2012-10-09 | 34,48 | 34,21 | 34,53 | 34,53 | +0,15% | |
| 2012-10-08 | 34,29 | 34,12 | 34,48 | 34,48 | +0,41% | |
| 2012-10-05 | 34,23 | 34,23 | 34,39 | 34,34 | +0,29% | |
| 2012-10-04 | 34,31 | 34,18 | 34,43 | 34,24 | -0,20% | |
| 2012-10-03 | 34,16 | 34,13 | 34,31 | 34,31 | -0,20% | |
| 2012-10-02 | 34,20 | 33,99 | 34,44 | 34,38 | +0,17% | |
| 2012-10-01 | 34,66 | 34,28 | 34,66 | 34,32 | -1,10% | |
| 2012-09-28 | 34,73 | 34,52 | 34,74 | 34,70 | -0,06% | |
| 2012-09-27 | 34,74 | 34,52 | 34,89 | 34,72 | -0,12% | |
| 2012-09-26 | 34,46 | 34,11 | 34,76 | 34,76 | +0,70% | |
| 2012-09-25 | 34,69 | 34,34 | 34,75 | 34,52 | -0,52% | |
| 2012-09-24 | 34,80 | 34,45 | 34,91 | 34,70 | -0,34% | |
| 2012-09-21 | 34,85 | 34,73 | 34,94 | 34,82 | -0,03% | |
| 2012-09-20 | 34,90 | 34,75 | 34,98 | 34,83 | -0,51% | |
| 2012-09-19 | 35,20 | 34,65 | 35,20 | 35,01 | -0,57% | |
| 2012-09-18 | 35,16 | 34,92 | 35,36 | 35,21 | +0,23% | |
| 2012-09-17 | 34,97 | 34,90 | 35,13 | 35,13 | +0,29% | |
| 2012-09-14 | 34,55 | 34,20 | 35,03 | 35,03 | +1,39% |
