NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-13 | 34,20 | 33,98 | 34,56 | 34,55 | +0,88% | |
| 2012-09-12 | 34,18 | 34,01 | 34,33 | 34,25 | +0,12% | |
| 2012-09-11 | 34,32 | 34,07 | 34,32 | 34,21 | +0,00% | |
| 2012-09-10 | 34,31 | 34,04 | 34,32 | 34,21 | -0,18% | |
| 2012-09-07 | 34,34 | 34,11 | 34,61 | 34,27 | -0,35% | |
| 2012-09-06 | 34,21 | 34,16 | 34,55 | 34,39 | -0,32% | |
| 2012-09-05 | 34,81 | 34,42 | 34,82 | 34,50 | -0,81% | |
| 2012-09-04 | 34,64 | 34,52 | 34,78 | 34,78 | +0,40% | |
| 2012-09-03 | 34,67 | 34,17 | 34,69 | 34,64 | +0,26% | |
| 2012-08-31 | 34,23 | 34,13 | 34,55 | 34,55 | +0,91% | |
| 2012-08-30 | 33,89 | 33,78 | 34,29 | 34,24 | +0,82% | |
| 2012-08-29 | 34,19 | 33,86 | 34,26 | 33,96 | -0,67% | |
| 2012-08-28 | 34,49 | 34,12 | 34,51 | 34,19 | -0,73% | |
| 2012-08-27 | 34,59 | 34,34 | 34,59 | 34,44 | +0,15% | |
| 2012-08-24 | 34,63 | 34,08 | 34,67 | 34,39 | -0,75% | |
| 2012-08-23 | 34,47 | 34,18 | 34,65 | 34,65 | +0,79% | |
| 2012-08-22 | 34,19 | 34,19 | 34,39 | 34,38 | +0,44% | |
| 2012-08-21 | 34,63 | 34,16 | 34,64 | 34,23 | -0,87% | |
| 2012-08-20 | 34,68 | 34,24 | 34,72 | 34,53 | -0,49% | |
| 2012-08-17 | 34,65 | 34,59 | 34,84 | 34,70 | +0,35% |
