NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-18 | 35,10 | 34,69 | 35,15 | 34,83 | -0,60% | |
| 2012-07-17 | 35,06 | 34,78 | 35,26 | 35,04 | -0,06% | |
| 2012-07-16 | 35,04 | 34,57 | 35,12 | 35,06 | +0,46% | |
| 2012-07-13 | 34,98 | 34,78 | 34,99 | 34,90 | -0,20% | |
| 2012-07-12 | 35,29 | 34,88 | 35,29 | 34,97 | -1,07% | |
| 2012-07-11 | 35,47 | 35,09 | 35,51 | 35,35 | -0,42% | |
| 2012-07-10 | 35,58 | 35,18 | 35,58 | 35,50 | -0,34% | |
| 2012-07-09 | 35,91 | 35,62 | 35,96 | 35,62 | -0,84% | |
| 2012-07-06 | 35,95 | 35,70 | 35,95 | 35,92 | +0,14% | |
| 2012-07-05 | 35,93 | 35,56 | 35,94 | 35,87 | -0,19% | |
| 2012-07-04 | 36,33 | 35,71 | 36,35 | 35,94 | -0,83% | |
| 2012-07-03 | 36,34 | 35,93 | 36,41 | 36,24 | -0,38% | |
| 2012-07-02 | 36,55 | 36,38 | 36,84 | 36,38 | -0,87% | |
| 2012-06-29 | 36,42 | 36,04 | 36,72 | 36,70 | +1,05% | |
| 2012-06-28 | 36,58 | 36,03 | 36,60 | 36,32 | -0,57% | |
| 2012-06-27 | 36,41 | 35,92 | 36,69 | 36,53 | +0,72% | |
| 2012-06-26 | 36,65 | 36,26 | 36,68 | 36,27 | -1,09% | |
| 2012-06-25 | 36,80 | 36,35 | 37,05 | 36,67 | -0,43% | |
| 2012-06-22 | 36,68 | 36,54 | 36,88 | 36,83 | +0,41% | |
| 2012-06-21 | 36,35 | 36,32 | 36,69 | 36,68 | +0,08% |
